aSOPR
Adjusted SOPR: filtra movimientos de vida corta para leer realizacion de ganancias o perdidas con menos ruido.
Último valor0.9999
Última actualización2026-06-17T00:00:00Z
Fuente última filabitcoin-data.com
Puntos numéricos225
Serie histórica completa
Canvas runtime desde JSON estático. Si la métrica no tiene suficientes puntos numéricos, la página no inventa tendencia.
Sin datos numéricos suficientes para chart.
Últimos 30 valores
La columna value preserva el render legible; raw deja visible el payload tal cual fue persistido.
| ts | value | raw | source | value_breakdown |
|---|---|---|---|---|
| 2026-06-17T00:00:00Z | 0.9999 | 0.9999 | bitcoin-data.com | — |
| 2026-06-14T00:00:00Z | 1.005 | 1.005 | bitcoin-data.com | — |
| 2026-06-13T00:00:00Z | 0.9971 | 0.9971 | bitcoin-data.com | — |
| 2026-06-12T00:00:00Z | 0.9595 | 0.9595 | bitcoin-data.com | — |
| 2026-06-11T00:00:00Z | 0.9997 | 0.9997 | bitcoin-data.com | — |
| 2026-06-10T00:00:00Z | 0.997 | 0.997 | bitcoin-data.com | — |
| 2026-06-09T00:00:00Z | 0.994 | 0.994 | bitcoin-data.com | — |
| 2026-06-08T00:00:00Z | 1.0116 | 1.0116 | bitcoin-data.com | — |
| 2026-06-07T00:00:00Z | 0.9682 | 0.9682 | bitcoin-data.com | — |
| 2026-06-06T00:00:00Z | 0.8886 | 0.8886 | bitcoin-data.com | — |
| 2026-06-05T00:00:00Z | 1.0219 | 1.0219 | bitcoin-data.com | — |
| 2026-06-04T00:00:00Z | 0.9621 | 0.9621 | bitcoin-data.com | — |
| 2026-06-03T00:00:00Z | 0.9277 | 0.9277 | bitcoin-data.com | — |
| 2026-06-02T00:00:00Z | 0.9885 | 0.9885 | bitcoin-data.com | — |
| 2026-06-01T00:00:00Z | 0.9963 | 0.9963 | bitcoin-data.com | — |
| 2026-05-31T00:00:00Z | 1.0072 | 1.0072 | bitcoin-data.com | — |
| 2026-05-30T00:00:00Z | 1.0075 | 1.0075 | bitcoin-data.com | — |
| 2026-05-29T00:00:00Z | 0.9957 | 0.9957 | bitcoin-data.com | — |
| 2026-05-28T00:00:00Z | 1.0018 | 1.0018 | bitcoin-data.com | — |
| 2026-05-27T00:00:00Z | 0.9941 | 0.9941 | bitcoin-data.com | — |
| 2026-05-26T00:00:00Z | 1.0032 | 1.0032 | bitcoin-data.com | — |
| 2026-05-25T00:00:00Z | 1.0045 | 1.0045 | bitcoin-data.com | — |
| 2026-05-24T00:00:00Z | 0.9988 | 0.9988 | bitcoin-data.com | — |
| 2026-05-23T00:00:00Z | 0.9863 | 0.9863 | bitcoin-data.com | — |
| 2026-05-22T00:00:00Z | 1.1292 | 1.1292 | bitcoin-data.com | — |
| 2026-05-21T00:00:00Z | 1.0047 | 1.0047 | bitcoin-data.com | — |
| 2026-05-20T00:00:00Z | 1.0187 | 1.0187 | bitcoin-data.com | — |
| 2026-05-19T00:00:00Z | 1.0025 | 1.0025 | bitcoin-data.com | — |
| 2026-05-18T00:00:00Z | 0.9937 | 0.9937 | bitcoin-data.com | — |
| 2026-05-17T00:00:00Z | 0.9749 | 0.9749 | bitcoin-data.com | — |