Realized Price
Precio realizado promedio de la base de costo agregada del mercado.
Último valor$52,548
Última actualización2026-08-25T00:00:00Z
Fuente última filabitcoin-data.com
Puntos numéricos903
Serie histórica completa
Canvas runtime desde JSON estático. Si la métrica no tiene suficientes puntos numéricos, la página no inventa tendencia.
Sin datos numéricos suficientes para chart.
Últimos 30 valores
La columna value preserva el render legible; raw deja visible el payload tal cual fue persistido.
| ts | value | raw | source | value_breakdown |
|---|---|---|---|---|
| 2026-08-25T00:00:00Z | $52,548 | 52548.11 | bitcoin-data.com | — |
| 2026-08-24T00:00:00Z | $52,473 | 52473.26 | bitcoin-data.com | — |
| 2026-08-23T00:00:00Z | $52,421 | 52421.33 | bitcoin-data.com | — |
| 2026-08-22T00:00:00Z | $52,415 | 52414.85 | bitcoin-data.com | — |
| 2026-08-21T00:00:00Z | $52,369 | 52368.57 | bitcoin-data.com | — |
| 2026-08-20T00:00:00Z | $52,300 | 52299.94 | bitcoin-data.com | — |
| 2026-08-19T00:00:00Z | $52,256 | 52255.99 | bitcoin-data.com | — |
| 2026-06-16T00:00:00Z | $53,008 | 53008.12 | bitcoin-data.com | — |
| 2026-06-13T00:00:00Z | $53,033 | 53032.68 | bitcoin-data.com | — |
| 2026-06-12T00:00:00Z | $53,045 | 53045.14 | bitcoin-data.com | — |
| 2026-06-11T00:00:00Z | $53,052 | 53052.12 | bitcoin-data.com | — |
| 2026-06-10T00:00:00Z | $53,078 | 53077.91 | bitcoin-data.com | — |
| 2026-06-09T00:00:00Z | $53,115 | 53115.31 | bitcoin-data.com | — |
| 2026-06-08T00:00:00Z | $53,154 | 53154.45 | bitcoin-data.com | — |
| 2026-06-07T00:00:00Z | $53,173 | 53173.05 | bitcoin-data.com | — |
| 2026-06-06T00:00:00Z | $53,168 | 53168.25 | bitcoin-data.com | — |
| 2026-06-05T00:00:00Z | $53,176 | 53175.81 | bitcoin-data.com | — |
| 2026-06-04T00:00:00Z | $53,272 | 53271.76 | bitcoin-data.com | — |
| 2026-06-03T00:00:00Z | $53,344 | 53344.3 | bitcoin-data.com | — |
| 2026-06-02T00:00:00Z | $53,432 | 53432.09 | bitcoin-data.com | — |
| 2026-06-01T00:00:00Z | $53,549 | 53548.77 | bitcoin-data.com | — |
| 2026-05-31T00:00:00Z | $53,557 | 53557.09 | bitcoin-data.com | — |
| 2026-05-30T00:00:00Z | $53,587 | 53586.91 | bitcoin-data.com | — |
| 2026-05-29T00:00:00Z | $53,572 | 53571.83 | bitcoin-data.com | — |
| 2026-05-28T00:00:00Z | $53,631 | 53631.12 | bitcoin-data.com | — |
| 2026-05-27T00:00:00Z | $53,681 | 53680.63 | bitcoin-data.com | — |
| 2026-05-26T00:00:00Z | $53,714 | 53713.52 | bitcoin-data.com | — |
| 2026-05-25T00:00:00Z | $53,725 | 53725.16 | bitcoin-data.com | — |
| 2026-05-24T00:00:00Z | $53,722 | 53722.11 | bitcoin-data.com | — |
| 2026-05-23T00:00:00Z | $53,727 | 53727.12 | bitcoin-data.com | — |