STH Realized Price
Precio realizado de holders de corto plazo, usado como referencia de costo base reciente del mercado.
Último valor$73,251
Última actualización2026-06-13T00:00:00Z
Fuente última filabitcoin-data.com
Puntos numéricos895
Serie histórica completa
Canvas runtime desde JSON estático. Si la métrica no tiene suficientes puntos numéricos, la página no inventa tendencia.
Sin datos numéricos suficientes para chart.
Últimos 30 valores
La columna value preserva el render legible; raw deja visible el payload tal cual fue persistido.
| ts | value | raw | source | value_breakdown |
|---|---|---|---|---|
| 2026-06-13T00:00:00Z | $73,251 | 73250.78 | bitcoin-data.com | — |
| 2026-06-12T00:00:00Z | $73,412 | 73411.75 | bitcoin-data.com | — |
| 2026-06-11T00:00:00Z | $73,420 | 73420.27 | bitcoin-data.com | — |
| 2026-06-10T00:00:00Z | $74,080 | 74080.18 | bitcoin-data.com | — |
| 2026-06-09T00:00:00Z | $74,544 | 74544.09 | bitcoin-data.com | — |
| 2026-06-08T00:00:00Z | $74,716 | 74715.66 | bitcoin-data.com | — |
| 2026-06-07T00:00:00Z | $74,747 | 74746.6 | bitcoin-data.com | — |
| 2026-06-06T00:00:00Z | $74,585 | 74585.28 | bitcoin-data.com | — |
| 2026-06-05T00:00:00Z | $75,090 | 75090.16 | bitcoin-data.com | — |
| 2026-06-04T00:00:00Z | $75,520 | 75519.85 | bitcoin-data.com | — |
| 2026-06-03T00:00:00Z | $76,001 | 76000.95 | bitcoin-data.com | — |
| 2026-06-02T00:00:00Z | $76,557 | 76557.23 | bitcoin-data.com | — |
| 2026-06-01T00:00:00Z | $76,989 | 76988.52 | bitcoin-data.com | — |
| 2026-05-31T00:00:00Z | $77,238 | 77238.34 | bitcoin-data.com | — |
| 2026-05-30T00:00:00Z | $77,254 | 77253.88 | bitcoin-data.com | — |
| 2026-05-29T00:00:00Z | $77,367 | 77366.83 | bitcoin-data.com | — |
| 2026-05-28T00:00:00Z | $77,510 | 77509.98 | bitcoin-data.com | — |
| 2026-05-27T00:00:00Z | $77,912 | 77911.99 | bitcoin-data.com | — |
| 2026-05-26T00:00:00Z | $78,028 | 78027.57 | bitcoin-data.com | — |
| 2026-05-25T00:00:00Z | $78,103 | 78102.89 | bitcoin-data.com | — |
| 2026-05-24T00:00:00Z | $78,101 | 78100.65 | bitcoin-data.com | — |
| 2026-05-23T00:00:00Z | $78,136 | 78136.28 | bitcoin-data.com | — |
| 2026-05-22T00:00:00Z | $78,207 | 78206.63 | bitcoin-data.com | — |
| 2026-05-21T00:00:00Z | $78,279 | 78279.47 | bitcoin-data.com | — |
| 2026-05-20T00:00:00Z | $78,211 | 78211.16 | bitcoin-data.com | — |
| 2026-05-19T00:00:00Z | $78,333 | 78332.74 | bitcoin-data.com | — |
| 2026-05-18T00:00:00Z | $78,479 | 78478.73 | bitcoin-data.com | — |
| 2026-05-17T00:00:00Z | $78,551 | 78550.78 | bitcoin-data.com | — |
| 2026-05-16T00:00:00Z | $78,583 | 78582.76 | bitcoin-data.com | — |
| 2026-05-15T00:00:00Z | $78,695 | 78694.81 | bitcoin-data.com | — |